Date,Time,Open,High,Low,Close,Volume
20260610,1113,617.3,617.6,617.3,617.6,254
20260610,1114,617.6,617.6,617.4,617.4,53
20260610,1115,617.4,617.5,617.4,617.5,66
20260610,1116,617.5,617.7,617.5,617.6,38
20260610,1117,617.7,617.7,617.4,617.4,35
20260610,1118,617.3,617.4,617.2,617.3,48
20260610,1119,617.3,617.4,617.3,617.4,48
20260610,1120,617.4,617.6,617.3,617.3,185
20260610,1121,617.2,617.3,617.1,617.3,694
20260610,1122,617.2,617.4,617.2,617.3,39
20260610,1123,617.4,617.4,617.4,617.4,5
20260610,1124,617.4,617.4,617.2,617.2,41
20260610,1125,617.1,617.3,617.1,617.3,57
20260610,1126,617.2,617.5,617.2,617.5,3
20260610,1127,617.5,617.5,617.2,617.3,94
20260610,1128,617.4,617.4,617.4,617.4,2
20260610,1129,617.3,617.5,617.2,617.5,18
20260610,1130,617.4,617.4,617.1,617.1,56
20260610,1131,617.1,617.1,617.0,617.0,55
20260610,1132,617.0,617.1,616.8,617.1,25
20260610,1133,617.1,617.1,617.1,617.1,7
20260610,1134,617.1,617.7,617.1,617.7,20
20260610,1135,617.7,617.7,617.4,617.5,39
20260610,1136,617.5,617.8,617.5,617.8,7
20260610,1137,617.8,618.1,617.8,618.0,11
20260610,1138,618.0,618.0,618.0,618.0,1
20260610,1139,617.9,617.9,617.8,617.8,34
20260610,1140,617.9,617.9,617.9,617.9,1
20260610,1141,617.8,617.8,617.4,617.4,8
20260610,1142,617.4,617.4,617.0,617.1,56
20260610,1143,617.2,617.4,617.2,617.3,22
20260610,1144,617.4,617.4,617.4,617.4,3
20260610,1145,617.3,617.3,617.1,617.1,162
20260610,1146,617.1,617.2,616.9,617.0,16
20260610,1147,616.9,616.9,616.7,616.7,34
20260610,1148,616.8,616.9,616.8,616.9,25
20260610,1149,617.0,617.1,617.0,617.0,186
20260610,1150,617.0,618.8,616.9,618.8,36
20260610,1151,617.0,617.1,617.0,617.1,23
20260610,1153,617.2,617.2,617.2,617.2,10
20260610,1154,616.9,616.9,616.9,616.9,2
20260610,1155,616.9,616.9,616.6,616.6,16
20260610,1156,616.6,616.6,616.6,616.6,8
20260610,1157,616.9,616.9,616.8,616.8,3
20260610,1158,616.8,617.0,616.8,617.0,64
20260610,1159,616.9,617.1,616.9,617.1,16
20260610,1200,617.1,617.3,617.1,617.3,8
20260610,1201,617.1,617.1,616.9,616.9,5
20260610,1202,617.2,617.3,617.2,617.3,40
20260610,1203,617.4,617.4,617.4,617.4,8
20260610,1204,617.5,617.5,617.5,617.5,5
20260610,1205,617.2,617.2,617.0,617.0,28
20260610,1207,617.2,617.2,617.0,617.0,28
20260610,1208,616.8,616.8,616.8,616.8,5
20260610,1209,616.8,616.8,616.8,616.8,1
20260610,1210,616.4,616.4,616.2,616.2,21
20260610,1211,616.1,616.3,616.1,616.3,14
20260610,1212,616.2,616.3,616.2,616.3,30
20260610,1213,616.4,616.4,616.4,616.4,10
20260610,1215,616.1,616.1,616.1,616.1,1
20260610,1216,616.2,616.2,616.2,616.2,12
20260610,1217,616.2,616.2,616.1,616.1,27
20260610,1219,616.2,616.2,616.2,616.2,3
20260610,1220,616.2,616.2,616.2,616.2,5
20260610,1221,616.3,616.3,616.2,616.2,8
20260610,1222,616.2,616.2,616.2,616.2,1
20260610,1224,616.4,616.6,616.4,616.6,206
20260610,1225,616.5,616.7,616.5,616.7,13
20260610,1226,616.5,616.5,616.5,616.5,17
20260610,1227,616.5,616.5,616.5,616.5,8
20260610,1228,616.5,616.5,616.5,616.5,1
20260610,1229,616.5,616.6,616.5,616.6,24
20260610,1230,616.4,616.4,616.3,616.3,2
20260610,1231,616.0,616.2,616.0,616.1,29
20260610,1232,616.0,616.1,615.9,616.0,55
20260610,1233,616.0,616.1,616.0,616.0,6
20260610,1234,616.0,616.0,616.0,616.0,1
20260610,1235,616.1,616.1,615.9,615.9,27
20260610,1236,615.8,615.8,615.8,615.8,3
20260610,1237,616.0,616.0,616.0,616.0,1
20260610,1238,615.8,615.8,615.7,615.7,25
20260610,1239,615.9,615.9,615.7,615.7,2
20260610,1240,615.7,615.8,615.7,615.8,10
20260610,1241,615.8,615.8,615.8,615.8,39
20260610,1243,615.8,615.8,615.8,615.8,24
20260610,1244,615.8,615.8,615.6,615.6,19
20260610,1245,615.6,615.8,615.6,615.8,28
20260610,1246,615.9,616.7,615.9,616.7,30
20260610,1247,616.6,616.6,616.4,616.5,33
20260610,1248,616.4,616.6,616.4,616.6,8
20260610,1249,616.9,616.9,616.7,616.7,31
20260610,1250,616.7,617.0,615.9,616.7,820
20260610,1251,616.6,616.7,616.6,616.6,48
20260610,1252,616.5,616.5,616.4,616.4,39
20260610,1253,616.2,616.3,616.2,616.3,5
20260610,1254,616.5,616.7,616.5,616.7,6
20260610,1255,617.0,617.0,617.0,617.0,7
20260610,1256,617.1,617.1,617.1,617.1,7
20260610,1257,617.2,617.3,617.0,617.0,11
20260610,1258,617.0,617.3,617.0,617.3,14
20260610,1300,617.2,617.6,617.2,617.4,241
20260610,1301,617.3,617.3,617.3,617.3,9
20260610,1302,617.4,617.5,617.4,617.5,4
20260610,1303,617.6,617.7,617.6,617.7,2
20260610,1304,617.8,617.8,617.7,617.8,17
20260610,1305,617.6,617.6,617.6,617.6,1
20260610,1307,617.5,617.5,617.4,617.4,6
20260610,1308,617.2,617.4,617.2,617.4,11
20260610,1309,617.1,617.1,617.1,617.1,1
20260610,1310,617.1,617.3,617.1,617.2,16
20260610,1311,617.2,617.2,617.2,617.2,1
20260610,1312,617.4,617.4,617.4,617.4,1
20260610,1313,617.2,617.2,617.2,617.2,1
20260610,1314,617.2,617.2,617.2,617.2,8
20260610,1315,617.3,617.4,617.3,617.4,2
20260610,1316,617.3,617.3,617.3,617.3,24
20260610,1317,617.2,617.2,617.2,617.2,1
20260610,1318,616.7,616.7,616.6,616.6,7
20260610,1319,616.8,616.9,616.8,616.9,6
20260610,1320,616.9,617.0,616.9,617.0,4
20260610,1321,617.1,617.1,617.1,617.1,5
20260610,1322,616.6,616.6,616.6,616.6,1
20260610,1323,616.7,616.9,616.7,616.9,47
20260610,1324,616.9,616.9,616.9,616.9,1
20260610,1325,616.7,616.7,616.7,616.7,2
20260610,1327,616.8,616.8,616.8,616.8,5
20260610,1329,616.9,616.9,616.9,616.9,6
20260610,1330,616.7,616.7,616.7,616.7,4
20260610,1331,616.6,616.6,616.6,616.6,1
20260610,1332,616.6,616.6,616.6,616.6,6
20260610,1334,616.5,616.6,616.5,616.6,11
20260610,1335,616.5,616.5,616.1,616.4,361
20260610,1337,616.2,616.3,616.2,616.3,132
20260610,1339,616.3,616.4,616.3,616.3,31
20260610,1341,616.3,616.3,616.3,616.3,1
20260610,1344,616.2,616.2,616.1,616.1,2
20260610,1345,616.0,616.1,616.0,616.0,156
20260610,1346,616.0,616.1,616.0,616.1,16
20260610,1347,615.9,615.9,615.9,615.9,1
20260610,1348,616.0,616.0,616.0,616.0,29
20260610,1349,616.0,616.0,615.9,615.9,6
20260610,1350,615.5,615.5,615.3,615.3,62
20260610,1351,615.5,615.6,615.5,615.6,8
20260610,1353,615.8,615.8,615.7,615.7,20
20260610,1354,615.7,615.7,615.7,615.7,9
20260610,1355,615.6,615.6,615.5,615.5,16
20260610,1356,615.4,615.4,615.4,615.4,31
20260610,1400,615.5,615.5,615.5,615.5,1
20260610,1401,615.5,615.5,615.4,615.4,3
20260610,1402,615.5,615.5,615.5,615.5,66
20260610,1403,615.7,615.7,615.7,615.7,6
20260610,1404,615.6,615.6,615.5,615.5,2
20260610,1405,615.4,615.4,615.3,615.4,53
20260610,1407,615.8,615.8,615.8,615.8,26
20260610,1408,615.7,615.8,615.7,615.8,2
20260610,1410,615.8,615.8,615.7,615.7,13
20260610,1411,615.6,615.6,615.5,615.5,2
20260610,1412,615.5,615.5,615.4,615.4,3
20260610,1413,615.3,615.3,615.3,615.3,21
20260610,1414,615.3,615.3,615.3,615.3,16
20260610,1415,615.2,615.3,615.2,615.3,7
20260610,1417,615.2,615.2,615.2,615.2,3
20260610,1418,615.1,615.1,615.1,615.1,1
20260610,1419,615.2,615.2,615.2,615.2,1
20260610,1420,615.1,615.1,614.9,614.9,62
20260610,1421,614.9,615.0,614.8,614.8,8
20260610,1422,614.8,614.8,614.8,614.8,122
20260610,1423,614.7,614.7,614.6,614.7,53
20260610,1424,614.7,614.7,614.7,614.7,1
20260610,1425,614.8,614.9,614.8,614.8,12
20260610,1426,614.8,614.8,614.8,614.8,1
20260610,1427,614.7,614.7,614.7,614.7,1
20260610,1428,614.8,614.8,614.8,614.8,6
20260610,1429,614.7,614.7,614.7,614.7,10
20260610,1430,614.8,614.8,614.7,614.7,3
20260610,1431,614.9,615.1,614.9,615.1,207
20260610,1432,615.0,615.0,615.0,615.0,1
20260610,1433,614.9,614.9,614.9,614.9,4
20260610,1434,615.2,615.2,615.2,615.2,4
20260610,1435,615.1,615.3,615.1,615.1,29
20260610,1436,615.1,615.1,615.1,615.1,16
20260610,1439,615.4,615.5,615.4,615.4,81
20260610,1440,615.4,615.4,615.3,615.3,6
20260610,1441,615.3,615.3,615.2,615.2,3
20260610,1442,615.2,615.2,615.2,615.2,8
20260610,1443,615.2,615.3,615.2,615.3,352
20260610,1444,615.4,615.4,615.3,615.3,108
20260610,1445,615.3,615.3,615.0,615.0,589
20260610,1446,615.0,615.0,614.9,615.0,10
20260610,1447,615.0,615.0,615.0,615.0,19
20260610,1448,614.8,614.8,614.7,614.7,12
20260610,1449,614.7,614.9,614.7,614.9,21
20260610,1450,614.9,615.3,614.5,615.2,151
20260610,1451,615.2,615.2,615.2,615.2,5
20260610,1452,615.2,615.2,614.9,614.9,16
20260610,1453,614.8,614.8,614.8,614.8,3
20260610,1454,614.7,614.7,614.7,614.7,7
20260610,1455,614.7,614.8,614.4,614.4,58
20260610,1456,614.6,614.6,614.6,614.6,54
20260610,1457,614.6,614.7,614.5,614.6,70
20260610,1458,614.5,614.6,614.5,614.6,20
20260610,1459,614.4,614.7,614.3,614.3,179
20260610,1915,612.7,613.1,612.3,613.1,12
20260610,1916,613.1,613.8,613.1,613.5,7
20260610,1917,613.7,614.2,613.6,614.2,7
20260610,1918,613.4,613.4,613.4,613.4,1
20260610,1921,613.6,613.7,613.6,613.7,3
20260610,1922,613.6,613.6,613.5,613.5,3
20260610,1926,613.0,613.2,612.9,612.9,7
20260610,1933,612.8,612.8,612.8,612.8,1
20260610,1935,612.5,612.5,612.5,612.5,1
20260610,1936,612.2,612.4,612.1,612.4,14
20260610,1937,612.4,612.4,612.4,612.4,1
20260610,1945,612.8,612.9,612.8,612.9,2
20260610,1946,613.8,613.8,613.8,613.8,11
20260610,1947,613.7,613.7,613.6,613.6,4
20260610,2001,614.4,614.4,614.4,614.4,1
20260610,2002,614.6,614.6,614.6,614.6,1
20260610,2004,614.5,614.8,614.5,614.8,45
20260610,2005,614.6,614.9,614.6,614.8,52
20260610,2006,614.7,614.8,614.7,614.8,6
20260610,2007,614.5,614.5,614.3,614.4,48
20260610,2008,614.5,614.6,614.5,614.6,6
20260610,2009,614.7,614.8,614.7,614.8,56
20260610,2015,616.2,616.2,616.1,616.1,12
20260610,2016,616.0,616.0,616.0,616.0,2
20260610,2020,615.9,615.9,615.9,615.9,1
20260610,2022,615.5,615.5,615.5,615.5,1
20260610,2023,615.8,615.8,615.8,615.8,5
20260610,2024,615.9,616.1,615.9,616.1,65
20260610,2025,616.1,616.1,616.1,616.1,1
20260610,2031,615.9,615.9,615.9,615.9,1
20260610,2032,616.0,616.0,616.0,616.0,1
20260610,2103,614.7,614.7,614.7,614.7,1
20260610,2119,614.0,614.0,614.0,614.0,1
20260610,2121,613.8,613.8,613.4,613.4,3
20260610,2122,613.4,613.4,613.4,613.4,1
20260610,2124,613.3,613.3,613.3,613.3,1
20260610,2133,612.8,612.8,612.8,612.8,1
20260610,2134,612.5,612.5,612.5,612.5,1
20260610,2149,613.0,613.0,613.0,613.0,2
20260610,2151,612.9,612.9,612.9,612.9,1
20260610,2202,614.0,614.0,614.0,614.0,1
20260610,2207,613.9,613.9,613.9,613.9,1
20260610,2210,613.7,613.7,613.7,613.7,5
20260610,2211,613.5,613.5,613.5,613.5,2
20260610,2229,613.7,613.7,613.7,613.7,1
20260610,2231,613.9,613.9,613.9,613.9,1
20260610,2232,614.2,614.2,614.2,614.2,1
20260610,2233,614.4,614.4,614.4,614.4,1
20260610,2240,614.6,614.6,614.6,614.6,1
20260610,2244,614.8,614.8,614.8,614.8,1
20260610,2245,614.9,614.9,614.9,614.9,1
20260610,2247,614.7,614.7,614.7,614.7,1
20260610,2249,614.9,614.9,614.9,614.9,1
20260610,2251,615.1,615.1,615.1,615.1,1
20260610,2252,615.2,615.2,615.2,615.2,1
20260610,2253,615.3,615.4,615.3,615.4,2
20260610,2300,615.6,615.6,615.6,615.6,1
20260610,2301,615.5,615.5,615.5,615.5,1
20260610,2302,615.5,615.5,615.5,615.5,4
20260610,2303,615.4,615.4,615.4,615.4,2
20260610,2304,615.3,615.3,615.3,615.3,5
20260610,2306,615.3,615.5,615.3,615.5,5
20260610,2311,615.4,615.5,615.4,615.5,18
20260610,2313,615.4,615.4,615.4,615.4,1
20260610,2320,615.2,615.7,615.2,615.7,80
20260610,2321,615.7,615.7,615.5,615.6,8
20260610,2324,615.6,615.6,615.6,615.6,1
20260610,2325,615.7,615.7,615.7,615.7,2
20260610,2329,615.6,615.8,615.6,615.8,18
20260610,2331,616.0,616.0,616.0,616.0,7
20260610,2332,616.0,616.0,615.9,615.9,6
20260610,2334,615.8,615.8,615.8,615.8,1
20260610,2336,615.8,615.9,615.8,615.9,17
20260610,2338,616.2,616.2,616.2,616.2,1
20260610,2340,616.1,616.1,616.1,616.1,43
20260610,2341,616.1,616.2,616.1,616.2,5
20260610,2342,616.5,616.5,616.4,616.4,2
20260610,2343,616.6,616.6,616.6,616.6,20
20260610,2344,616.6,616.6,616.5,616.5,2
20260610,2345,616.5,616.6,616.5,616.6,2
20260610,2347,616.8,616.8,616.8,616.8,1
20260610,2355,616.3,616.3,616.2,616.2,6
20260610,2357,616.2,616.2,616.2,616.2,15
20260611,0000,616.3,616.3,616.3,616.3,1
20260611,0001,616.0,616.0,616.0,616.0,14
20260611,0002,616.0,616.3,616.0,616.3,3
20260611,0004,616.1,616.1,616.1,616.1,1
20260611,0006,615.6,615.6,615.6,615.6,1
20260611,0011,615.7,615.7,615.7,615.7,54
20260611,0012,615.7,615.8,615.7,615.8,4
20260611,0016,615.8,615.8,615.8,615.8,1
20260611,0029,615.5,615.5,615.5,615.5,1
20260611,0030,615.5,615.5,615.5,615.5,1
20260611,0031,615.5,615.5,615.5,615.5,2
20260611,0032,615.5,615.6,615.5,615.6,4
20260611,0035,616.0,616.0,616.0,616.0,1
20260611,0039,615.7,615.7,615.7,615.7,1
20260611,0047,616.0,616.0,616.0,616.0,1
20260611,0052,616.0,616.0,616.0,616.0,5
20260611,0053,616.0,616.0,616.0,616.0,1
20260611,0057,616.0,616.2,616.0,616.2,25
20260611,0100,616.0,616.0,615.9,615.9,5
20260611,0101,615.9,615.9,615.6,615.7,30
20260611,0102,615.6,615.6,615.5,615.5,14
20260611,0103,615.6,615.8,615.6,615.7,106
20260611,0104,615.7,615.7,615.3,615.3,18
20260611,0105,615.2,615.3,615.2,615.3,21
20260611,0106,615.3,615.3,614.9,614.9,84
20260611,0107,615.0,615.1,615.0,615.0,25
20260611,0108,615.2,615.2,615.2,615.2,1
20260611,0109,615.2,615.5,615.2,615.5,2
20260611,0112,615.6,615.6,615.6,615.6,2
20260611,0113,615.8,615.8,615.8,615.8,11
20260611,0116,616.0,616.0,616.0,616.0,7
20260611,0117,616.1,616.1,616.1,616.1,2
20260611,0119,615.9,615.9,615.9,615.9,1
20260611,0122,616.1,616.1,616.0,616.0,8
20260611,0123,616.0,616.0,616.0,616.0,5
20260611,0124,615.9,615.9,615.9,615.9,2
20260611,0125,616.2,616.2,616.2,616.2,3
20260611,0126,615.9,615.9,615.9,615.9,2
20260611,0127,616.0,616.1,616.0,616.1,66
20260611,0128,616.1,616.2,616.1,616.2,37
20260611,0129,616.3,616.3,616.2,616.2,82
20260611,0130,616.2,616.2,616.1,616.1,4
20260611,0131,616.0,616.1,616.0,616.1,12
20260611,0132,616.1,616.1,616.1,616.1,1
20260611,0133,616.1,616.1,616.1,616.1,5
20260611,0134,616.0,616.0,615.9,615.9,3
20260611,0136,616.3,616.3,616.3,616.3,7
20260611,0138,616.9,616.9,616.9,616.9,12
20260611,0139,616.8,616.8,616.8,616.8,9
20260611,0140,617.1,617.1,617.1,617.1,4
20260611,0141,616.9,616.9,616.9,616.9,1
20260611,0147,616.6,616.6,616.6,616.6,1
20260611,0152,616.8,616.8,616.8,616.8,3
20260611,0153,616.8,616.9,616.8,616.9,6
20260611,0154,616.9,616.9,616.9,616.9,8
20260611,0155,617.0,617.0,616.8,616.8,61
20260611,0156,616.8,616.9,616.8,616.9,8
20260611,0157,617.0,617.2,617.0,617.2,14
20260611,0159,617.4,617.6,617.3,617.4,55
20260611,0200,617.3,618.0,617.3,618.0,492
20260611,0201,617.8,618.2,617.8,618.2,122
20260611,0202,618.2,618.5,618.2,618.4,88
20260611,0203,618.4,618.9,618.4,618.9,124
20260611,0204,618.9,618.9,618.6,618.7,557
20260611,0205,618.7,618.8,618.4,618.5,174
20260611,0206,618.7,618.8,618.5,618.7,127
20260611,0207,618.7,618.9,618.6,618.9,159
20260611,0208,618.9,619.0,618.9,618.9,96
20260611,0209,619.0,619.2,618.9,619.2,51
20260611,0210,619.2,619.4,619.2,619.4,29
20260611,0211,619.4,619.5,619.4,619.4,370
20260611,0212,619.3,619.5,619.2,619.4,478
20260611,0213,619.4,619.6,619.1,619.6,986
20260611,0214,619.7,619.9,619.7,619.8,38
20260611,0215,619.9,620.1,619.6,620.1,411
20260611,0216,620.2,620.3,619.9,620.3,190
20260611,0217,620.2,620.3,620.1,620.3,93
20260611,0218,620.4,620.5,620.3,620.5,133
20260611,0219,620.4,620.4,620.3,620.4,99
20260611,0220,620.4,620.6,620.4,620.6,51
20260611,0221,620.6,620.7,620.5,620.6,296
20260611,0222,620.6,620.7,620.6,620.7,89
20260611,0223,620.7,620.9,620.6,620.9,171
20260611,0224,620.8,620.9,620.8,620.8,119
20260611,0225,620.8,620.8,620.5,620.5,670
20260611,0226,620.5,620.6,620.4,620.4,369
20260611,0227,620.4,620.5,620.3,620.5,86
20260611,0228,620.5,620.9,620.4,620.9,87
20260611,0229,620.9,621.2,620.8,621.0,94
20260611,0230,621.1,621.3,621.1,621.2,221
20260611,0231,621.3,621.3,621.1,621.2,196
20260611,0232,621.3,621.5,621.3,621.4,133
20260611,0233,621.4,621.5,621.3,621.3,81
20260611,0234,621.3,621.3,621.2,621.2,78
20260611,0235,621.1,621.5,621.1,621.4,165
20260611,0236,621.4,621.5,621.4,621.5,208
20260611,0237,621.4,621.7,621.4,621.6,108
20260611,0238,621.7,621.7,621.7,621.7,32
20260611,0239,621.7,621.7,621.6,621.6,65
20260611,0240,621.6,621.6,621.2,621.2,112
20260611,0241,621.3,621.3,621.1,621.3,79
20260611,0242,621.4,621.4,621.3,621.3,33
20260611,0243,621.4,621.5,621.4,621.4,19
20260611,0244,621.4,621.4,621.2,621.2,150
20260611,0245,621.3,621.4,621.2,621.2,250
20260611,0246,621.1,621.1,620.9,621.0,259
20260611,0247,621.0,621.0,620.8,620.8,229
20260611,0248,620.7,620.9,620.6,620.6,417
20260611,0249,620.6,620.7,620.4,620.5,464
20260611,0250,620.4,620.5,620.2,620.5,93
20260611,0251,620.5,620.5,620.2,620.3,48
20260611,0252,620.3,620.5,620.3,620.5,43
20260611,0253,620.6,620.7,620.4,620.4,69
20260611,0254,620.4,620.5,620.4,620.4,27
20260611,0255,620.4,620.5,620.2,620.2,245
20260611,0256,620.3,620.4,620.3,620.3,49
20260611,0257,620.2,620.2,620.1,620.2,20
20260611,0258,620.1,620.2,620.1,620.2,22
20260611,0259,620.2,620.3,620.1,620.1,256
20260611,0300,620.0,620.9,620.0,620.9,265
20260611,0301,620.9,621.0,620.8,621.0,63
20260611,0302,621.0,621.2,621.0,621.2,66
20260611,0303,621.1,621.2,621.1,621.2,95
20260611,0304,621.2,621.2,620.7,620.7,188
20260611,0305,620.7,620.8,620.7,620.8,34
20260611,0306,620.9,621.0,620.9,621.0,16
20260611,0307,621.0,621.2,620.9,621.2,212
20260611,0308,621.1,621.1,621.1,621.1,73
20260611,0309,621.2,621.4,621.1,621.3,607
20260611,0310,621.4,621.4,621.3,621.4,117
20260611,0311,621.5,621.7,621.5,621.7,143
20260611,0312,621.8,621.9,621.8,621.9,49
20260611,0313,622.0,622.1,622.0,622.0,126
20260611,0314,621.9,622.0,621.8,622.0,56
20260611,0315,621.9,622.0,621.8,621.9,122
20260611,0316,622.0,622.0,621.7,621.7,96
20260611,0317,621.8,621.9,621.6,621.6,149
20260611,0318,621.6,621.8,621.6,621.7,38
20260611,0319,621.7,621.8,621.5,621.6,154
20260611,0320,621.5,621.5,621.1,621.1,274
20260611,0321,621.0,621.0,620.9,620.9,250
20260611,0322,621.0,621.0,620.9,620.9,144
20260611,0323,621.0,621.2,621.0,621.2,232
20260611,0324,621.2,621.2,621.1,621.2,72
20260611,0325,621.1,621.2,621.1,621.2,14
20260611,0326,621.2,621.5,621.2,621.5,11
20260611,0327,621.4,621.4,621.3,621.4,83
20260611,0328,621.4,621.4,621.3,621.3,17
20260611,0329,621.2,621.2,621.0,621.1,86
20260611,0330,621.1,621.1,621.0,621.1,85
20260611,0331,621.2,621.2,621.1,621.2,25
20260611,0332,621.2,621.2,621.1,621.1,9
20260611,0333,621.2,621.4,621.2,621.2,455
20260611,0334,621.3,621.3,621.2,621.3,50
20260611,0335,621.3,621.3,621.1,621.3,20
20260611,0336,621.3,621.6,621.3,621.6,11
20260611,0337,621.6,621.6,621.3,621.3,13
20260611,0338,621.3,621.3,621.3,621.3,6
20260611,0339,621.5,621.5,621.4,621.5,42
20260611,0340,621.6,621.6,621.5,621.5,19
20260611,0341,621.6,621.6,621.3,621.3,72
20260611,0342,621.4,621.4,621.2,621.3,125
20260611,0343,621.3,621.4,621.2,621.3,130
20260611,0344,621.3,621.4,621.3,621.4,62
20260611,0345,621.5,621.5,621.3,621.3,175
20260611,0346,621.3,621.5,621.3,621.5,62
20260611,0347,621.4,621.4,621.2,621.2,95
20260611,0348,621.3,621.3,621.3,621.3,36
20260611,0349,621.3,621.4,621.3,621.4,35
20260611,0350,621.3,621.4,621.3,621.3,31
20260611,0351,621.3,621.3,621.2,621.2,58
20260611,0352,621.1,621.2,621.1,621.1,55
20260611,0353,621.2,621.2,621.0,621.0,27
20260611,0354,621.0,621.1,621.0,621.1,53
20260611,0355,621.1,621.2,621.1,621.2,32
20260611,0356,621.3,621.5,621.3,621.5,19
20260611,0357,621.5,621.5,621.4,621.5,22
20260611,0358,621.5,621.5,621.4,621.4,7
20260611,0359,621.4,621.7,621.4,621.6,158
20260611,0400,621.5,621.5,621.3,621.4,109
20260611,0401,621.5,621.5,621.3,621.3,24
20260611,0402,621.4,621.7,621.4,621.7,73
20260611,0403,621.6,621.6,621.6,621.6,4
20260611,0404,621.6,621.7,621.6,621.7,13
20260611,0405,621.7,621.7,621.4,621.4,49
20260611,0406,621.5,621.6,621.5,621.6,14
20260611,0407,621.6,621.6,621.4,621.5,385
20260611,0408,621.5,621.5,621.3,621.4,97
20260611,0409,621.4,621.5,621.4,621.5,50
20260611,0410,621.5,621.5,621.3,621.3,8
20260611,0411,621.4,621.4,621.1,621.2,41
20260611,0412,621.1,621.1,621.0,621.1,17
20260611,0413,621.2,621.3,621.2,621.3,138
20260611,0414,621.3,621.4,621.3,621.4,7
20260611,0415,621.5,621.7,621.5,621.7,26
20260611,0416,621.8,621.8,621.8,621.8,25
20260611,0417,621.7,621.9,621.7,621.9,35
20260611,0418,621.9,622.1,621.9,622.0,211
20260611,0419,621.9,622.1,621.9,622.1,65
20260611,0420,622.0,622.1,622.0,622.1,40
20260611,0421,622.0,622.0,621.9,621.9,13
20260611,0422,621.8,621.9,621.8,621.9,9
20260611,0423,621.9,621.9,621.9,621.9,15
20260611,0424,621.9,622.0,621.9,621.9,50
20260611,0425,621.9,621.9,621.8,621.9,34
20260611,0426,621.9,622.0,621.9,621.9,17
20260611,0427,622.0,622.1,622.0,622.1,18
20260611,0428,622.1,622.1,622.1,622.1,86
20260611,0429,622.0,622.1,622.0,622.0,100
20260611,0430,621.9,621.9,621.8,621.8,23
20260611,0431,621.8,621.9,621.8,621.9,56
20260611,0432,621.9,621.9,621.9,621.9,19
20260611,0433,621.9,622.0,621.8,621.9,16
20260611,0434,621.9,621.9,621.8,621.8,8
20260611,0435,621.9,622.1,621.9,622.0,37
20260611,0436,621.9,622.0,621.8,621.9,94
20260611,0437,621.9,621.9,621.9,621.9,15
20260611,0438,622.0,622.0,621.8,621.9,54
20260611,0439,621.8,621.9,621.8,621.9,13
20260611,0440,621.9,622.0,621.9,622.0,72
20260611,0441,622.1,622.1,622.1,622.1,69
20260611,0442,622.0,622.3,622.0,622.3,40
20260611,0443,622.3,622.4,622.3,622.4,70
20260611,0444,622.3,622.3,622.2,622.2,26
20260611,0445,622.2,622.3,622.2,622.2,13
20260611,0446,622.2,622.5,622.2,622.5,24
20260611,0447,622.6,622.6,622.6,622.6,41
20260611,0448,622.5,622.5,622.4,622.5,86
20260611,0449,622.4,622.6,622.4,622.6,31
20260611,0450,622.7,622.8,622.7,622.7,187
20260611,0451,622.7,622.8,622.7,622.8,39
20260611,0452,622.7,622.7,622.7,622.7,16
20260611,0453,622.7,622.7,622.7,622.7,23
20260611,0454,622.8,622.9,622.8,622.9,7
20260611,0455,622.9,623.2,622.9,623.1,110
20260611,0456,623.1,623.1,623.0,623.0,71
20260611,0457,622.9,622.9,622.9,622.9,110
20260611,0458,622.9,622.9,622.8,622.9,93
20260611,0459,622.9,622.9,622.9,622.9,16
20260611,0500,622.9,623.0,622.9,623.0,122
20260611,0501,623.0,623.1,623.0,623.1,41
20260611,0502,623.1,623.4,623.1,623.2,848
20260611,0503,623.1,623.1,622.9,622.9,179
20260611,0504,622.9,622.9,622.8,622.8,55
20260611,0505,622.9,622.9,622.8,622.9,36
20260611,0506,622.9,623.0,622.9,622.9,78
20260611,0507,623.0,623.1,622.9,622.9,18
20260611,0508,622.9,623.0,622.9,623.0,8
20260611,0509,623.0,623.1,622.9,623.0,18
20260611,0510,623.0,623.1,623.0,623.0,7
20260611,0511,623.0,623.1,623.0,623.1,22
20260611,0512,623.1,623.3,623.1,623.3,16
20260611,0513,623.2,623.3,623.2,623.2,37
20260611,0514,623.3,623.3,623.2,623.3,7
20260611,0515,623.3,623.4,623.3,623.3,15
20260611,0516,623.3,623.3,623.2,623.2,32
20260611,0517,623.3,623.4,623.2,623.2,96
20260611,0518,623.1,623.2,623.1,623.2,2
20260611,0519,623.1,623.1,623.1,623.1,31
20260611,0520,623.2,623.2,623.1,623.1,8
20260611,0521,623.1,623.2,623.1,623.1,27
20260611,0522,623.1,623.1,623.1,623.1,151
20260611,0523,623.1,623.2,623.1,623.2,45
20260611,0524,623.2,623.2,623.1,623.2,67
20260611,0525,623.1,623.2,623.0,623.1,184
20260611,0526,623.1,623.1,623.0,623.0,67
20260611,0527,623.1,623.1,623.1,623.1,56
20260611,0528,623.1,623.2,623.1,623.1,49
20260611,0529,623.1,623.1,622.9,622.9,38
20260611,0530,622.9,623.0,622.9,623.0,94
20260611,0531,623.0,623.2,623.0,623.1,533
20260611,0532,623.1,623.1,623.0,623.0,152
20260611,0533,623.1,623.1,623.1,623.1,186
20260611,0534,623.1,623.3,623.1,623.3,84
20260611,0535,623.2,623.2,623.2,623.2,97
20260611,0536,623.2,623.3,623.2,623.2,348
20260611,0537,623.2,623.3,623.1,623.3,162
20260611,0538,623.2,623.2,623.2,623.2,4
20260611,0539,623.2,623.4,623.2,623.4,83
20260611,0540,623.4,623.4,623.3,623.4,155
20260611,0541,623.5,623.6,623.5,623.6,14
20260611,0542,623.5,623.5,623.3,623.3,50
20260611,0543,623.3,623.4,623.3,623.3,26
20260611,0544,623.3,623.3,623.2,623.2,29
20260611,0545,623.2,623.3,623.2,623.3,14
20260611,0546,623.3,623.3,623.2,623.3,18
20260611,0547,623.3,623.3,623.2,623.2,37
20260611,0548,623.3,623.3,623.3,623.3,21
20260611,0549,623.3,623.3,623.2,623.3,7
20260611,0550,623.4,623.5,623.4,623.5,48
20260611,0551,623.6,623.6,623.6,623.6,8
20260611,0552,623.6,623.6,623.5,623.5,70
20260611,0553,623.5,623.6,623.5,623.6,76
20260611,0554,623.6,623.6,623.6,623.6,3
20260611,0555,623.5,623.5,623.4,623.5,39
20260611,0556,623.4,623.5,623.4,623.4,589
20260611,0557,623.3,623.3,623.2,623.2,28
20260611,0558,623.2,623.2,623.0,623.0,129
20260611,0559,623.1,623.1,622.9,622.9,118
20260611,0600,623.0,623.1,623.0,623.0,170
20260611,0601,623.0,623.1,623.0,623.0,33
20260611,0602,622.9,623.0,622.9,622.9,82
20260611,0603,622.9,622.9,622.9,622.9,38
20260611,0604,623.0,623.0,622.9,623.0,48
20260611,0605,623.0,623.0,622.8,622.8,109
20260611,0606,622.8,622.9,622.7,622.9,71
20260611,0607,622.9,623.1,622.9,623.1,58
20260611,0608,623.0,623.0,622.5,622.8,1642
20260611,0609,622.8,622.8,622.7,622.7,80
20260611,0610,622.7,622.7,622.5,622.6,61
20260611,0611,622.7,622.8,622.7,622.8,25
20260611,0612,622.8,622.8,622.5,622.6,15
20260611,0613,622.7,622.8,622.6,622.7,113
20260611,0614,622.8,623.1,622.8,623.0,358
20260611,0615,622.9,623.0,622.8,622.9,199
20260611,0616,622.9,622.9,622.8,622.9,66
20260611,0617,622.9,622.9,622.9,622.9,16
20260611,0618,622.9,622.9,622.9,622.9,85
20260611,0619,622.9,623.1,622.9,623.1,66
20260611,0620,623.1,623.1,623.0,623.1,115
20260611,0621,623.0,623.0,622.9,622.9,36
20260611,0622,622.9,623.0,622.9,622.9,76
20260611,0623,623.0,623.1,623.0,623.1,35
20260611,0624,623.1,623.1,623.0,623.1,10
20260611,0625,623.1,623.2,623.0,623.0,81
20260611,0626,623.0,623.0,623.0,623.0,51
20260611,0627,623.0,623.2,622.9,623.1,435
20260611,0628,623.0,623.3,623.0,623.2,632
20260611,0629,623.3,623.4,623.1,623.2,401
20260611,0630,623.2,623.9,623.2,623.8,1821
20260611,0631,623.8,624.0,623.7,623.8,539
20260611,0632,623.8,623.8,623.7,623.7,145
20260611,0633,623.6,623.6,623.5,623.5,74
20260611,0634,623.5,623.5,623.5,623.5,26
20260611,0635,623.4,623.6,623.4,623.5,72
20260611,0636,623.6,623.7,623.5,623.7,32
20260611,0637,623.7,623.8,623.7,623.7,65
20260611,0638,623.7,623.7,623.5,623.6,256
20260611,0639,623.7,623.8,623.6,623.7,582
20260611,0640,623.7,623.7,623.6,623.7,30
20260611,0641,623.7,623.7,623.6,623.6,31
20260611,0642,623.6,623.7,623.6,623.7,35
20260611,0643,623.7,623.8,623.7,623.8,13
20260611,0644,623.9,623.9,623.8,623.8,83
20260611,0645,623.8,623.9,623.8,623.9,40
20260611,0646,623.9,624.0,623.8,624.0,67
20260611,0647,623.9,623.9,623.9,623.9,59
20260611,0648,623.9,623.9,623.8,623.8,42
20260611,0649,623.8,623.8,623.8,623.8,200
20260611,0650,623.8,623.8,623.8,623.8,117
20260611,0651,623.8,623.9,623.8,623.9,23
20260611,0652,623.9,624.0,623.9,624.0,5
20260611,0653,624.0,624.0,624.0,624.0,9
20260611,0654,624.0,624.0,624.0,624.0,14
20260611,0655,624.1,624.1,624.1,624.1,21
20260611,0656,624.1,624.2,624.1,624.1,118
20260611,0657,624.2,624.2,624.1,624.2,236
20260611,0658,624.2,624.2,624.2,624.2,97
20260611,0659,624.2,624.2,624.1,624.1,412
20260611,0700,624.2,624.2,624.1,624.1,509
20260611,0701,624.1,624.2,624.1,624.2,30
20260611,0702,624.1,624.1,624.0,624.0,443
20260611,0703,624.0,624.2,624.0,624.1,645
20260611,0704,624.0,624.0,624.0,624.0,192
20260611,0705,623.9,623.9,623.8,623.8,62
20260611,0706,623.8,623.8,623.8,623.8,14
20260611,0707,623.7,623.7,623.6,623.6,24
20260611,0708,623.7,624.0,623.5,624.0,534
20260611,0709,624.0,624.0,624.0,624.0,37
20260611,0710,623.9,623.9,623.8,623.8,15
20260611,0711,623.7,623.8,623.7,623.8,45
20260611,0712,623.8,623.8,623.8,623.8,50
20260611,0713,623.9,623.9,623.9,623.9,11
20260611,0714,623.9,624.0,623.8,623.9,90
20260611,0715,623.9,624.0,623.5,623.7,218
20260611,0716,623.6,623.7,623.5,623.5,257
20260611,0717,623.5,623.5,623.2,623.2,71
20260611,0718,623.2,623.2,623.1,623.2,56
20260611,0719,623.2,623.2,623.0,623.0,52
20260611,0720,623.1,623.2,623.0,623.0,133
20260611,0721,623.0,623.0,622.8,622.8,90
20260611,0722,622.8,622.8,619.7,619.8,4346
20260611,0723,619.8,620.2,619.2,620.0,1218
20260611,0724,620.0,620.7,620.0,620.6,747
20260611,0725,620.6,621.0,620.6,620.7,490
20260611,0726,620.6,621.2,620.5,621.2,265
20260611,0727,621.2,621.3,620.9,621.3,293
20260611,0728,621.4,621.4,621.1,621.1,266
20260611,0729,621.2,621.3,621.0,621.3,147
20260611,0730,621.3,621.5,620.6,621.1,159
20260611,0731,621.0,621.1,620.9,620.9,24
20260611,0732,621.0,621.0,620.4,620.4,82
20260611,0733,620.4,620.4,619.9,620.3,1916
20260611,0734,620.3,620.6,620.1,620.6,112
20260611,0735,620.5,620.5,620.2,620.5,107
20260611,0736,620.5,620.8,620.4,620.8,799
20260611,0737,620.8,620.8,620.5,620.5,80
20260611,0738,620.6,621.0,620.6,620.8,80
20260611,0739,620.7,620.8,620.7,620.8,47
20260611,0740,620.8,621.0,620.8,621.0,75
20260611,0741,621.0,621.1,620.9,620.9,86
20260611,0742,621.0,621.2,621.0,621.2,59
20260611,0743,621.3,621.3,620.9,620.9,62
20260611,0744,620.8,622.0,620.5,621.4,1565
20260611,0745,621.3,621.6,621.1,621.5,332
20260611,0746,621.6,622.1,621.5,622.0,239
20260611,0747,621.9,622.0,621.7,621.8,172
20260611,0748,621.9,622.0,621.5,621.5,152
20260611,0749,621.6,622.0,621.6,621.9,104
20260611,0750,621.9,621.9,621.7,621.8,82
20260611,0751,621.8,622.0,621.8,622.0,90
20260611,0752,622.1,622.2,622.1,622.1,52
20260611,0753,622.2,622.3,622.1,622.2,348
20260611,0754,622.1,622.3,622.1,622.2,121
20260611,0755,622.2,622.5,622.2,622.3,1127
20260611,0756,622.2,622.2,622.1,622.1,342
20260611,0757,622.1,622.3,621.8,622.0,936
20260611,0758,622.0,622.5,621.9,622.4,786
20260611,0759,622.3,622.4,622.1,622.1,236
20260611,0800,622.0,622.1,621.5,621.6,598
20260611,0801,621.6,621.7,621.5,621.5,497
20260611,0802,621.4,621.5,621.2,621.3,669
20260611,0803,621.3,621.6,621.3,621.6,143
20260611,0804,621.6,621.8,621.6,621.8,53
20260611,0805,621.9,621.9,621.6,621.6,88
20260611,0806,621.6,621.8,621.6,621.6,138
20260611,0807,621.5,621.6,621.3,621.4,175
20260611,0808,621.5,621.5,621.4,621.4,162
20260611,0809,621.4,621.5,621.4,621.5,77
20260611,0810,621.4,621.5,621.4,621.5,24
20260611,0811,621.4,621.4,621.4,621.4,24
20260611,0812,621.4,621.7,621.4,621.5,296
20260611,0813,621.5,621.7,621.5,621.6,57
20260611,0814,621.5,621.6,621.5,621.6,25
20260611,0815,621.7,621.8,621.6,621.8,104
20260611,0816,621.8,621.9,621.8,621.8,14
20260611,0817,621.8,621.8,621.7,621.7,19
20260611,0818,621.7,622.0,621.7,622.0,99
20260611,0819,622.1,622.1,622.0,622.0,15
20260611,0820,622.0,622.2,622.0,622.2,25
20260611,0821,622.3,622.3,622.1,622.1,74
20260611,0822,622.1,622.2,622.0,622.1,32
20260611,0823,622.2,622.2,622.1,622.1,21
20260611,0824,622.1,622.2,622.0,622.0,58
20260611,0825,622.0,622.0,621.8,621.8,48
20260611,0826,621.9,622.2,621.9,622.2,13
20260611,0827,622.3,622.3,622.2,622.2,28
20260611,0828,622.1,622.2,622.1,622.2,15
20260611,0829,622.1,622.2,622.0,622.0,34
20260611,0830,622.1,622.5,621.9,622.5,426
20260611,0831,622.5,623.2,622.4,623.2,247
20260611,0832,623.1,623.4,622.8,622.8,371
20260611,0833,622.8,623.0,622.8,622.9,41
20260611,0834,623.0,623.0,622.8,622.8,131
20260611,0835,622.7,622.7,622.6,622.7,49
20260611,0836,622.6,623.2,622.6,623.1,112
20260611,0837,623.1,623.1,622.9,623.0,194
20260611,0838,622.9,622.9,622.8,622.8,563
20260611,0839,622.8,623.4,622.8,623.3,210
20260611,0840,623.2,623.2,622.7,622.8,90
20260611,0841,622.8,622.9,622.8,622.9,37
20260611,0842,622.9,622.9,622.6,622.6,35
20260611,0843,622.5,623.0,622.5,623.0,97
20260611,0844,623.0,623.1,622.8,622.8,23
20260611,0845,622.7,623.8,622.7,623.8,2737
20260611,0846,623.8,624.3,623.5,624.2,1165
20260611,0847,624.2,624.2,623.9,624.0,439
20260611,0848,623.9,624.0,623.8,623.8,226
20260611,0849,623.9,624.1,623.7,623.7,313
20260611,0850,623.7,624.3,623.7,624.3,689
20260611,0851,624.2,624.6,624.2,624.5,443
20260611,0852,624.6,624.6,624.3,624.5,97
20260611,0853,624.4,624.9,624.3,624.9,116
20260611,0854,625.0,625.1,624.7,624.7,173
20260611,0855,624.8,625.1,624.8,625.1,78
20260611,0856,625.0,625.1,624.8,624.8,256
20260611,0857,624.7,624.9,624.5,624.5,181
20260611,0858,624.6,624.7,624.6,624.6,122
20260611,0859,624.6,624.6,624.2,624.3,372
20260611,0900,624.3,624.5,624.1,624.4,518
20260611,0901,624.5,625.0,624.5,625.0,91
20260611,0902,625.0,625.0,624.7,624.7,194
20260611,0903,624.8,624.8,624.4,624.4,160
20260611,0904,624.4,624.5,624.4,624.5,86
20260611,0905,624.4,624.4,623.9,624.0,89
20260611,0906,624.0,624.3,624.0,624.2,86
20260611,0907,624.3,624.4,624.2,624.4,50
20260611,0908,624.4,624.4,624.2,624.3,77
20260611,0909,624.2,624.2,623.9,624.0,39
20260611,0910,624.0,624.0,623.3,623.3,87
20260611,0911,623.4,623.5,623.2,623.4,280
20260611,0912,623.4,623.5,623.2,623.2,232
20260611,0913,623.0,623.3,623.0,623.1,56
20260611,0914,623.2,623.3,623.1,623.2,59
20260611,0915,623.2,623.4,623.2,623.3,75
20260611,0916,623.3,623.3,622.9,622.9,79
20260611,0917,622.9,623.3,622.9,623.2,154
20260611,0918,623.3,623.3,622.9,623.0,49
20260611,0919,623.0,623.2,623.0,623.0,172
20260611,0920,623.0,623.5,623.0,623.5,197
20260611,0921,623.5,623.5,623.0,623.1,97
20260611,0922,623.1,623.4,622.9,623.4,21
20260611,0923,623.4,624.0,623.4,623.8,168
20260611,0924,623.8,623.8,623.5,623.6,283
20260611,0925,623.6,623.7,623.4,623.4,180
20260611,0926,623.4,623.4,623.2,623.2,145
20260611,0927,623.2,623.3,623.1,623.2,337
20260611,0928,623.0,623.2,622.9,623.2,105
20260611,0929,623.3,623.4,623.0,623.2,343
20260611,0930,623.2,623.3,622.8,622.8,125
20260611,0931,622.9,623.1,622.9,623.1,41
20260611,0932,623.3,623.3,623.1,623.1,53
20260611,0933,623.1,623.2,623.0,623.1,51
20260611,0934,623.1,623.1,622.8,623.0,585
20260611,0935,623.0,623.2,622.9,623.2,199
20260611,0936,623.2,623.4,623.1,623.4,134
20260611,0937,623.3,623.3,622.7,622.7,77
20260611,0938,622.7,623.2,622.7,623.2,45
20260611,0939,623.1,623.1,623.0,623.1,28
20260611,0940,623.1,623.3,623.1,623.1,112
20260611,0941,623.1,623.2,623.1,623.2,68
20260611,0942,623.1,623.2,623.1,623.2,97
20260611,0943,623.2,623.2,623.2,623.2,64
20260611,0944,623.3,623.3,623.1,623.1,131
20260611,0945,623.1,623.3,622.9,623.1,134
20260611,0946,623.0,623.2,623.0,623.0,50
20260611,0947,623.1,623.3,623.1,623.1,62
20260611,0948,623.1,623.4,623.0,623.3,179
20260611,0949,623.3,623.3,623.1,623.1,32
20260611,0950,623.2,623.2,623.0,623.0,118
20260611,0951,622.9,623.0,622.9,623.0,123
20260611,0952,622.9,622.9,622.6,622.7,450
20260611,0953,622.7,622.9,622.7,622.7,63
20260611,0954,622.7,622.8,622.7,622.7,39
20260611,0955,622.7,622.7,622.3,622.3,209
20260611,0956,622.3,622.4,622.1,622.1,621
20260611,0957,622.1,622.1,621.9,621.9,270
20260611,0958,622.0,622.0,621.3,621.3,2589
20260611,0959,621.4,621.7,621.4,621.6,471
20260611,1000,621.6,621.8,621.6,621.6,457
20260611,1001,621.6,621.6,621.4,621.4,324
20260611,1002,621.4,622.1,621.4,622.1,491
20260611,1003,622.0,622.4,622.0,622.3,264
20260611,1004,622.3,622.4,622.2,622.3,124
20260611,1005,622.3,622.3,622.1,622.2,180
20260611,1006,622.3,622.4,622.1,622.2,569
20260611,1007,622.2,622.9,621.8,622.9,704
20260611,1008,622.8,623.0,622.7,622.8,158
20260611,1009,622.9,623.1,622.6,622.6,470
20260611,1010,622.7,622.9,622.7,622.9,71
20260611,1011,622.8,623.0,622.7,622.9,155
20260611,1012,622.9,623.4,622.9,623.2,764
20260611,1013,623.2,623.4,623.2,623.4,194
20260611,1014,623.4,623.4,623.1,623.2,232
20260611,1015,623.1,623.4,623.1,623.4,164
20260611,1016,623.4,623.4,623.1,623.1,123
20260611,1017,623.1,623.1,622.7,622.7,462
20260611,1018,622.7,622.8,622.4,622.4,217
20260611,1019,622.4,622.7,622.4,622.7,103
20260611,1020,622.6,623.2,622.6,623.2,259
20260611,1021,623.2,623.2,623.0,623.0,148
20260611,1022,623.0,623.1,622.8,622.8,228
20260611,1023,622.8,622.8,622.6,622.7,92
20260611,1024,622.7,622.8,622.5,622.7,131
20260611,1025,622.7,622.7,622.4,622.6,118
20260611,1026,622.6,622.8,622.5,622.8,124
20260611,1027,622.9,623.0,622.8,622.8,271
20260611,1028,622.8,622.8,622.6,622.6,639
20260611,1029,622.6,622.6,621.9,621.9,3345
20260611,1030,621.8,622.1,621.7,621.8,2492
20260611,1031,621.8,622.2,621.7,622.1,764
20260611,1032,622.2,622.5,622.1,622.2,991
20260611,1033,622.3,622.3,621.9,622.2,1126
20260611,1034,622.3,622.5,621.8,621.9,2773
20260611,1035,622.0,622.2,621.7,621.9,1356
20260611,1036,622.0,622.3,621.9,622.3,583
20260611,1037,622.4,622.7,622.4,622.7,449
20260611,1038,622.8,622.8,622.6,622.8,301
20260611,1039,622.9,622.9,622.5,622.7,265
20260611,1040,622.8,623.3,622.8,623.3,311
20260611,1041,623.2,623.2,622.8,622.9,173
20260611,1042,622.8,623.0,622.8,622.9,309
20260611,1043,622.9,622.9,622.6,622.6,115
20260611,1044,622.5,622.7,622.3,622.6,245
20260611,1045,622.7,622.7,622.1,622.3,435
20260611,1046,622.4,622.7,622.3,622.6,242
20260611,1047,622.6,622.7,622.5,622.7,105
20260611,1048,622.6,622.7,622.4,622.5,197
20260611,1049,622.5,622.5,622.3,622.3,772
20260611,1050,622.4,622.4,622.2,622.2,127
20260611,1051,622.2,622.4,622.2,622.3,104
20260611,1052,622.2,622.3,622.2,622.2,150
20260611,1053,622.3,622.3,622.0,622.2,46
20260611,1054,622.3,622.5,622.3,622.4,404
20260611,1055,622.4,622.6,622.3,622.5,335
20260611,1056,622.5,622.5,622.4,622.4,185
20260611,1057,622.4,622.7,622.4,622.7,392
20260611,1058,622.6,622.6,622.6,622.6,70
20260611,1059,622.5,622.6,622.5,622.6,23
20260611,1100,622.6,623.0,622.6,623.0,22
20260611,1101,623.0,623.1,622.9,622.9,165
20260611,1102,622.9,623.0,622.8,622.9,233
20260611,1103,622.9,622.9,622.5,622.5,115
20260611,1104,622.6,622.6,622.5,622.5,145
20260611,1105,622.5,622.8,622.5,622.8,91
20260611,1106,622.9,623.1,622.9,623.1,23
20260611,1107,623.0,623.1,623.0,623.1,16
20260611,1108,623.0,623.1,623.0,623.1,115
20260611,1109,623.0,623.0,623.0,623.0,1
20260611,1110,623.2,623.2,623.2,623.2,15
20260611,1111,623.2,623.2,623.1,623.2,27
20260611,1112,623.1,623.3,623.1,623.3,12
20260611,1113,623.3,623.3,623.2,623.2,35
20260611,1114,623.3,623.4,623.3,623.4,69
20260611,1115,623.4,623.5,623.3,623.4,301
20260611,1116,623.4,623.4,623.4,623.4,48
20260611,1117,623.2,623.2,623.0,623.1,130
20260611,1118,623.2,623.2,623.0,623.2,213
20260611,1119,623.2,623.2,623.1,623.2,6
20260611,1120,623.3,623.3,623.2,623.2,265
20260611,1121,623.0,623.0,622.3,622.8,1333
20260611,1122,622.8,623.0,622.8,622.9,152
20260611,1123,622.9,622.9,622.9,622.9,2
20260611,1124,622.7,622.7,622.6,622.7,17
20260611,1125,622.7,622.7,622.5,622.6,27
20260611,1126,622.6,622.7,622.5,622.5,28
20260611,1127,622.5,622.6,622.4,622.5,66
20260611,1128,622.5,622.6,622.5,622.6,59
20260611,1129,622.4,622.4,622.2,622.2,192
20260611,1130,622.2,622.2,622.0,622.0,37
20260611,1131,622.0,622.2,622.0,622.1,68
20260611,1132,621.9,621.9,621.9,621.9,25
20260611,1133,622.0,622.3,622.0,622.3,124
20260611,1134,622.5,622.8,622.5,622.7,95
20260611,1135,622.6,622.6,622.6,622.6,7
20260611,1136,622.7,622.9,622.2,622.9,41
20260611,1137,622.9,622.9,622.7,622.8,22
20260611,1138,622.6,622.7,622.5,622.5,281
20260611,1139,622.6,622.6,622.4,622.4,38
20260611,1140,622.5,622.6,622.4,622.5,21
20260611,1141,622.4,622.4,622.4,622.4,6
20260611,1142,622.3,622.5,622.3,622.5,4
20260611,1143,622.3,622.3,622.3,622.3,3
20260611,1144,622.5,622.5,622.4,622.4,22
20260611,1145,622.5,622.5,622.3,622.3,13
20260611,1146,622.3,622.4,622.3,622.3,22
20260611,1147,622.3,622.4,622.3,622.4,11
20260611,1149,622.2,622.2,622.2,622.2,1
20260611,1150,622.3,622.3,622.0,622.1,32
20260611,1151,622.2,622.2,622.2,622.2,33
20260611,1152,622.1,622.1,621.8,621.8,27
20260611,1153,621.8,622.1,621.8,622.1,23
20260611,1154,622.0,622.0,622.0,622.0,3
20260611,1155,621.9,621.9,621.7,621.7,72
20260611,1156,621.8,622.0,621.8,622.0,8
20260611,1157,621.9,622.0,621.9,622.0,2
20260611,1200,621.6,621.8,621.6,621.8,41
20260611,1201,621.9,622.3,621.8,621.8,117
20260611,1202,621.9,621.9,621.6,621.7,16
20260611,1203,621.6,621.6,621.0,621.0,66
20260611,1204,621.4,621.4,621.4,621.4,1
20260611,1205,621.5,621.5,621.5,621.5,10
20260611,1206,621.4,621.4,621.4,621.4,10
20260611,1207,621.4,621.7,621.4,621.6,15
20260611,1209,621.7,621.8,621.7,621.8,380
20260611,1210,621.9,621.9,621.9,621.9,1
20260611,1211,622.0,622.0,621.9,621.9,69
20260611,1212,621.9,622.1,621.8,621.9,178
20260611,1213,621.8,621.8,621.5,621.6,503
20260611,1214,621.7,621.7,621.6,621.6,15
20260611,1215,621.6,621.7,621.5,621.5,33
20260611,1216,621.5,621.5,621.5,621.5,34
20260611,1217,621.5,621.5,621.3,621.3,12
20260611,1218,621.3,621.3,621.2,621.2,17
20260611,1219,621.2,621.3,621.2,621.3,16
20260611,1220,621.1,621.1,621.1,621.1,1
20260611,1221,621.2,621.2,621.2,621.2,55
20260611,1222,621.1,621.1,621.1,621.1,7
20260611,1223,621.4,621.4,621.4,621.4,2
20260611,1224,621.4,621.4,621.4,621.4,5
20260611,1225,621.5,621.7,621.5,621.7,5
20260611,1226,621.8,621.8,621.8,621.8,7
20260611,1227,621.9,621.9,621.8,621.8,6
20260611,1228,621.9,625.9,621.9,623.6,924
20260611,1229,623.5,626.4,623.4,626.4,203
20260611,1230,626.4,628.0,626.2,627.6,452
20260611,1231,627.6,627.6,626.8,627.0,100
20260611,1232,627.6,628.2,627.4,628.2,82
20260611,1233,628.1,628.7,627.8,628.5,21
20260611,1234,628.7,628.7,628.1,628.4,47
20260611,1235,628.3,629.0,628.3,629.0,242
20260611,1236,628.8,629.0,628.5,628.6,73
20260611,1237,628.5,629.1,628.3,629.0,265
20260611,1238,629.0,629.2,628.8,629.0,306
20260611,1239,629.0,629.2,628.6,628.9,2095
20260611,1240,628.9,629.7,628.8,629.7,643
20260611,1241,629.7,630.1,629.6,630.1,313
20260611,1242,630.3,630.3,629.9,629.9,27
20260611,1243,630.2,630.7,630.2,630.5,174
20260611,1244,630.6,630.9,630.5,630.5,328
20260611,1245,630.8,630.8,630.2,630.2,67
20260611,1246,630.3,630.4,630.0,630.0,499
20260611,1247,630.1,630.4,629.8,629.8,157
20260611,1248,629.8,629.9,629.8,629.8,24
20260611,1249,629.6,629.6,629.4,629.6,111
20260611,1250,629.5,629.5,629.4,629.4,9
20260611,1251,628.7,629.0,628.7,629.0,8
20260611,1252,629.4,629.8,629.3,629.3,22
20260611,1253,629.5,629.5,629.5,629.5,6
20260611,1254,629.2,629.4,629.2,629.4,23
20260611,1255,629.3,629.4,629.2,629.3,37
20260611,1256,629.1,629.1,628.9,629.0,42
20260611,1257,629.1,629.6,629.1,629.6,50
20260611,1258,629.5,629.7,629.3,629.3,22
20260611,1259,629.4,629.4,629.1,629.3,161
20260611,1300,629.3,629.6,629.3,629.6,29
20260611,1301,629.8,629.8,629.2,629.2,71
20260611,1302,629.2,629.3,628.8,628.8,75
20260611,1303,628.9,628.9,628.2,628.3,46
20260611,1304,628.3,628.4,628.3,628.3,19
20260611,1305,628.6,628.6,628.6,628.6,5
20260611,1306,628.2,628.3,628.0,628.3,124
20260611,1307,628.2,628.5,628.2,628.5,8
20260611,1308,628.9,628.9,628.6,628.6,3
20260611,1310,628.4,628.4,628.4,628.4,1
20260611,1311,628.4,628.5,628.4,628.5,7
20260611,1312,628.8,628.8,628.7,628.7,20
20260611,1313,628.5,628.5,628.5,628.5,3
20260611,1315,628.9,628.9,628.9,628.9,5
20260611,1316,629.0,629.1,629.0,629.0,16
20260611,1317,629.1,629.2,629.0,629.0,13
20260611,1318,629.0,629.1,628.9,629.0,10
20260611,1319,628.9,629.3,628.9,629.3,4
20260611,1320,629.0,629.1,629.0,629.1,8
20260611,1321,629.0,629.1,629.0,629.1,4
20260611,1322,628.7,628.7,627.8,628.1,559
20260611,1323,628.3,628.7,628.0,628.4,349
20260611,1324,628.4,628.7,628.4,628.5,115
20260611,1325,628.4,628.4,628.3,628.3,6
20260611,1326,628.6,628.6,628.4,628.4,8
20260611,1327,628.6,628.6,628.6,628.6,26
20260611,1328,628.6,628.6,628.5,628.6,300
20260611,1329,628.7,628.7,628.7,628.7,1
20260611,1330,628.5,628.5,628.5,628.5,2
20260611,1331,628.8,628.8,628.8,628.8,1
20260611,1332,628.7,628.7,628.4,628.4,38
20260611,1333,628.6,628.7,628.6,628.7,2
20260611,1334,628.8,628.8,628.8,628.8,1
20260611,1335,628.9,628.9,628.8,628.8,15
20260611,1336,629.0,629.1,629.0,629.1,5
20260611,1337,629.0,629.0,629.0,629.0,1
20260611,1338,628.9,628.9,628.9,628.9,26
20260611,1340,628.7,628.7,628.7,628.7,1
20260611,1342,628.8,628.8,628.8,628.8,1
20260611,1345,629.1,629.2,629.1,629.2,4
20260611,1346,629.3,629.3,629.3,629.3,1
20260611,1347,629.4,629.4,629.4,629.4,1
20260611,1348,629.5,629.5,629.5,629.5,1
20260611,1349,629.6,629.6,629.6,629.6,5
20260611,1350,629.8,629.8,629.7,629.8,3
20260611,1351,629.5,629.5,629.5,629.5,1
20260611,1352,629.5,629.6,629.5,629.5,18
20260611,1356,629.4,629.6,629.2,629.2,297
20260611,1358,629.4,629.4,629.4,629.4,1
20260611,1400,629.4,629.8,629.4,629.8,81
20260611,1401,629.9,629.9,629.9,629.9,2
20260611,1402,629.9,629.9,629.8,629.9,15
20260611,1403,629.9,629.9,629.8,629.8,9
20260611,1404,629.9,630.0,629.9,630.0,50
20260611,1405,629.9,629.9,629.6,629.6,11
20260611,1406,629.5,629.5,629.5,629.5,16
20260611,1407,629.5,629.5,629.5,629.5,6
20260611,1408,629.7,629.7,629.7,629.7,24
20260611,1409,629.9,630.0,629.9,629.9,33
20260611,1410,629.9,629.9,629.9,629.9,2
20260611,1411,630.0,630.4,629.9,630.2,211
20260611,1412,630.0,630.7,630.0,630.4,111
20260611,1413,630.3,630.3,630.0,630.2,57
20260611,1414,630.2,630.3,630.1,630.1,91
20260611,1415,630.2,630.4,630.2,630.3,33
20260611,1416,630.4,630.4,630.3,630.4,22
20260611,1417,630.4,630.4,630.0,630.1,34
20260611,1418,630.1,630.2,630.1,630.1,13
20260611,1419,630.1,630.4,630.1,630.4,7
20260611,1420,630.5,630.5,630.3,630.4,6
20260611,1421,630.4,630.4,630.3,630.3,17
20260611,1422,630.3,630.4,630.3,630.3,21
20260611,1423,630.3,630.3,630.3,630.3,35
20260611,1424,630.3,630.3,630.2,630.2,6
20260611,1425,630.3,630.4,630.3,630.4,10
20260611,1426,630.5,630.6,630.4,630.6,6
20260611,1427,630.7,630.7,630.5,630.6,3
20260611,1428,630.5,630.7,630.4,630.7,9
20260611,1429,630.7,630.7,630.5,630.5,6
20260611,1430,630.6,632.0,630.6,631.8,602
20260611,1431,631.8,632.3,631.8,632.1,169
20260611,1432,631.8,632.2,631.8,632.2,57
20260611,1433,631.9,632.0,631.9,632.0,14
20260611,1434,632.1,632.1,631.9,632.0,95
20260611,1435,632.1,632.2,632.0,632.1,94
20260611,1436,631.9,632.2,631.9,632.0,9
20260611,1437,632.1,632.1,632.1,632.1,11
20260611,1438,631.8,631.8,631.8,631.8,12
20260611,1439,631.9,631.9,631.9,631.9,2
20260611,1440,631.8,631.9,631.8,631.9,61
20260611,1441,632.2,632.4,632.2,632.4,75
20260611,1442,632.4,632.6,632.4,632.6,37
20260611,1443,632.4,632.5,632.4,632.5,320
20260611,1444,632.5,632.5,632.2,632.2,20
20260611,1445,632.3,632.3,631.9,632.0,32
20260611,1446,632.0,632.0,631.7,631.7,45
20260611,1447,631.8,631.8,631.6,631.8,12
20260611,1448,631.9,631.9,631.8,631.9,3
20260611,1449,631.9,631.9,631.6,631.6,38
20260611,1450,631.4,631.6,631.3,631.4,24
20260611,1452,631.8,631.8,631.8,631.8,3
20260611,1453,631.9,631.9,631.9,631.9,2
20260611,1454,632.0,632.0,631.9,631.9,16
20260611,1455,631.9,632.0,631.8,632.0,24
20260611,1456,631.9,631.9,631.9,631.9,12
20260611,1457,631.9,631.9,631.9,631.9,7
20260611,1458,632.0,632.2,632.0,632.2,17
20260611,1459,632.3,632.3,631.7,632.0,147
20260611,1915,632.7,632.7,632.7,632.7,1
20260611,1916,631.2,631.4,631.2,631.3,151
20260611,1917,631.4,631.4,631.4,631.4,14
20260611,1918,631.3,631.3,631.3,631.3,2
20260611,1919,631.4,631.7,631.4,631.7,64
20260611,1925,632.0,632.0,632.0,632.0,2
20260611,1927,631.8,631.8,631.8,631.8,1
20260611,1931,632.3,632.3,632.3,632.3,1
20260611,1934,632.0,632.0,632.0,632.0,2
20260611,1939,631.9,631.9,631.8,631.8,2
20260611,1940,631.7,631.7,631.6,631.6,2
20260611,1941,631.7,631.7,631.7,631.7,14
20260611,1942,631.6,631.6,631.6,631.6,1
20260611,1944,631.4,631.4,631.4,631.4,1
20260611,1947,631.7,631.7,631.7,631.7,1
20260611,1949,631.6,631.6,631.5,631.5,2
20260611,1954,631.7,631.7,631.7,631.7,8
20260611,1956,631.6,631.6,631.6,631.6,2
20260611,1957,631.5,631.5,631.2,631.2,5
20260611,1959,631.3,631.3,631.3,631.3,3
20260611,2000,631.3,631.4,631.2,631.2,24
20260611,2001,631.0,631.0,631.0,631.0,1
20260611,2002,630.8,630.8,630.8,630.8,1
20260611,2005,630.8,630.8,630.8,630.8,6
20260611,2012,631.0,631.0,631.0,631.0,1
20260611,2017,630.9,630.9,630.9,630.9,1
20260611,2018,630.8,630.8,630.8,630.8,1
20260611,2025,630.2,630.3,630.2,630.3,12
20260611,2034,630.4,630.5,630.4,630.5,5
20260611,2037,630.1,630.1,630.1,630.1,1
20260611,2040,630.1,630.1,630.1,630.1,15
20260611,2041,630.1,630.1,630.1,630.1,2
20260611,2042,630.2,630.3,630.2,630.3,3
20260611,2056,631.3,631.3,631.3,631.3,1
20260611,2104,631.7,631.7,631.7,631.7,1
20260611,2137,630.9,631.0,630.9,631.0,2
20260611,2158,631.2,631.2,631.1,631.1,13
20260611,2224,630.5,630.5,630.5,630.5,1
20260611,2302,631.0,631.0,631.0,631.0,2
20260611,2305,630.7,630.7,630.7,630.7,1
20260611,2315,630.8,630.9,630.8,630.9,11
20260611,2321,630.8,630.8,630.8,630.8,1
20260611,2323,631.0,631.0,630.9,630.9,6
20260611,2324,630.9,630.9,630.9,630.9,3
20260611,2325,630.9,630.9,630.9,630.9,3
20260611,2326,630.9,630.9,630.9,630.9,10
20260611,2327,631.1,631.1,631.1,631.1,1
20260611,2328,631.2,631.2,631.2,631.2,9
20260611,2330,631.4,631.5,631.4,631.4,14
20260611,2331,631.2,631.2,631.2,631.2,4
20260611,2344,631.3,631.4,631.3,631.4,3
20260611,2345,631.4,631.4,631.4,631.4,2
20260611,2346,631.4,631.4,631.4,631.4,4
20260611,2347,631.3,631.3,631.1,631.1,9
20260611,2348,631.1,631.1,631.1,631.1,4
20260611,2349,631.1,631.1,631.1,631.1,1
20260611,2350,631.1,631.2,631.1,631.2,2
20260611,2355,631.2,631.2,631.2,631.2,4
20260611,2356,631.1,631.2,631.1,631.2,17
20260611,2357,631.2,631.2,631.2,631.2,2
20260611,2358,631.1,631.1,631.1,631.1,1
20260611,2359,630.9,630.9,630.8,630.8,7